일자	종가	등락	등락률(%)	거래량
03/27	33,000	150	-0.45%	6,300
03/26	33,150	150	-0.45%	7,123
03/25	33,300	300	0.91%	9,702
03/24	33,000	950	-2.80%	16,817
03/21	33,950	350	-1.02%	16,429
03/20	34,300	700	-2.00%	20,563
03/19	35,000	1700	-4.63%	17,019
03/18	36,700	3200	9.55%	96,858
03/17	33,500	1500	4.69%	98,389
03/14	32,000	4550	-12.45%	116,647