일자	종가	등락	등락률(%)	거래량
03/28	12,870	90	-0.69%	47,987
03/27	12,960	150	-1.14%	44,619
03/26	13,110	70	-0.53%	72,062
03/25	13,180	130	-0.98%	53,470
03/24	13,310	200	-1.48%	70,243
03/21	13,510	380	2.89%	130,223
03/20	13,130	100	-0.76%	85,778
03/19	13,230	70	0.53%	109,191
03/18	13,160	430	-3.16%	295,832
03/17	13,590	1010	8.03%	3,035,972