일자	종가	등락	등락률(%)	거래량
04/03	14,430	480	-3.22%	57,219
04/02	14,910	440	-2.87%	41,920
04/01	15,350	180	1.19%	43,922
03/31	15,170	610	-3.87%	55,033
03/28	15,780	1040	-6.18%	141,452
03/27	16,820	520	-3.00%	56,627
03/26	17,340	80	0.46%	58,800
03/25	17,260	360	-2.04%	108,186
03/24	17,620	710	-3.87%	75,711
03/21	18,330	260	-1.40%	129,348