일자	종가	등락	등락률(%)	거래량
03/28	580	5	-0.85%	298,478
03/27	585	11	-1.85%	522,755
03/26	596	9	-1.49%	339,788
03/25	605	7	-1.14%	558,047
03/24	612	3	0.49%	350,744
03/21	609	43	-6.60%	1,003,509
03/20	652	11	-1.66%	1,721,374
03/19	663	68	11.43%	6,709,548
03/18	595	5	-0.83%	551,477
03/17	600	2	0.33%	1,502,725