일자	종가	등락	등락률(%)	거래량
03/28	7,970	90	-1.12%	150,869
03/27	8,060	140	-1.71%	118,908
03/26	8,200	70	-0.85%	176,810
03/25	8,270	200	2.48%	264,552
03/24	8,070	90	-1.10%	130,354
03/21	8,160	20	-0.24%	206,282
03/20	8,180	520	-5.98%	224,124
03/19	8,700	0	0.00%	93,282
03/18	8,700	190	-2.14%	143,890
03/17	8,890	90	1.02%	71,929