일자	종가	등락	등락률(%)	거래량
03/28	8,210	440	-5.09%	82,660
03/27	8,650	10	-0.12%	39,410
03/26	8,660	50	-0.57%	53,715
03/25	8,710	260	-2.90%	83,008
03/24	8,970	50	-0.55%	52,427
03/21	9,020	110	-1.20%	80,049
03/20	9,130	50	0.55%	214,700
03/19	9,080	520	6.07%	327,287
03/18	8,560	70	0.82%	54,213
03/17	8,490	50	-0.59%	58,457