일자	종가	등락	등락률(%)	거래량
03/28	17,535	35	0.20%	4,093
03/27	17,500	50	0.29%	2,091
03/26	17,450	65	-0.37%	1,841
03/25	17,515	150	0.86%	2,214
03/24	17,365	135	-0.77%	4,876
03/21	17,500	115	0.66%	159,533
03/20	17,385	30	0.17%	3,308
03/19	17,355	0	0.00%	4,059
03/18	17,355	170	0.99%	7,252
03/17	17,185	275	1.63%	6,369