일자	종가	등락	등락률(%)	거래량
03/28	13,320	10	0.08%	29
03/27	13,310	50	-0.37%	3
03/26	13,360	55	-0.41%	2
03/25	13,415	35	-0.26%	2
03/24	13,450	85	0.64%	1
03/21	13,365	80	-0.60%	1
03/20	13,445	85	0.64%	1
03/19	13,360	40	0.30%	13
03/18	13,320	55	0.41%	2
03/17	13,265	75	0.57%	1