일자	종가	등락	등락률(%)	거래량
03/28	7,000	200	-2.78%	37,936
03/27	7,200	100	-1.37%	18,989
03/26	7,300	80	1.11%	13,237
03/25	7,220	130	-1.77%	19,080
03/24	7,350	70	0.96%	11,608
03/21	7,280	90	-1.22%	16,402
03/20	7,370	0	0.00%	14,788
03/19	7,370	20	-0.27%	21,056
03/18	7,390	10	-0.14%	11,475
03/17	7,400	90	1.23%	33,344