일자	종가	등락	등락률(%)	거래량
03/27	2,265	35	-1.52%	509,328
03/26	2,300	110	-4.56%	843,940
03/25	2,410	165	7.35%	1,732,658
03/24	2,245	85	3.94%	494,935
03/21	2,160	20	0.93%	401,505
03/20	2,140	45	-2.06%	207,620
03/19	2,185	45	-2.02%	363,181
03/18	2,230	0	0.00%	131,773
03/17	2,230	30	-1.33%	425,073
03/14	2,260	40	1.80%	471,958