| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/03 | 700 | 12 | -1.69% | 586,786 |
| 04/02 | 712 | 2 | 0.28% | 621,223 |
| 04/01 | 710 | 28 | 4.11% | 908,547 |
| 03/31 | 682 | 33 | -4.62% | 1,487,544 |
| 03/28 | 715 | 15 | 2.14% | 1,316,350 |
| 03/27 | 700 | 23 | -3.18% | 1,116,968 |
| 03/26 | 723 | 12 | -1.63% | 1,969,613 |
| 03/25 | 735 | 56 | -7.08% | 2,348,656 |
| 03/24 | 791 | 63 | 8.65% | 4,487,297 |
| 03/21 | 728 | 73 | 11.15% | 6,982,157 |