일자	종가	등락	등락률(%)	거래량
03/27	23,700	150	0.64%	546,052
03/26	23,550	400	1.73%	357,702
03/25	23,150	350	1.54%	188,745
03/24	22,800	300	-1.30%	238,555
03/21	23,100	800	-3.35%	261,592
03/20	23,900	1300	-5.16%	343,033
03/19	25,200	0	0.00%	406,239
03/18	25,200	750	3.07%	473,031
03/17	24,450	450	-1.81%	608,282
03/14	24,900	2200	9.69%	2,125,604