일자	종가	등락	등락률(%)	거래량
03/27	3,665	125	-3.30%	695,054
03/26	3,790	360	10.50%	1,454,762
03/25	3,430	130	-3.65%	1,873,407
03/24	3,560	20	0.56%	658,292
03/21	3,540	180	5.36%	4,973,064
03/20	3,360	180	-5.08%	567,140
03/19	3,540	50	1.43%	928,415
03/18	3,490	245	7.55%	10,114,569
03/17	3,245	5	0.15%	283,407
03/14	3,240	115	3.68%	3,582,952