일자	종가	등락	등락률(%)	거래량
04/03	2,790	30	1.09%	33,907
04/02	2,760	50	-1.78%	34,398
04/01	2,810	80	2.93%	42,571
03/31	2,730	20	-0.73%	64,435
03/28	2,750	50	-1.79%	58,868
03/27	2,800	5	-0.18%	56,880
03/26	2,805	0	0.00%	45,709
03/25	2,805	45	-1.58%	73,936
03/24	2,850	15	0.53%	61,561
03/21	2,835	20	0.71%	71,343