일자	종가	등락	등락률(%)	거래량
03/27	2,375	165	-6.50%	289,673
03/26	2,540	90	3.67%	1,722,874
03/25	2,450	160	-6.13%	244,782
03/24	2,610	185	-6.62%	349,943
03/21	2,795	100	-3.45%	1,542,419
03/20	2,895	665	29.82%	976,924
03/19	2,230	65	3.00%	29,733
03/18	2,165	160	-6.88%	182,406
03/17	2,325	0	0.00%	0
03/14	2,325	0	0.00%	0