일자	종가	등락	등락률(%)	거래량
03/27	898	1	-0.11%	29,084
03/26	899	8	0.90%	30,817
03/25	891	0	0.00%	57,597
03/24	891	11	-1.22%	58,049
03/21	902	1	0.11%	17,758
03/20	901	0	0.00%	13,601
03/19	901	1	-0.11%	14,757
03/18	902	1	-0.11%	10,079
03/17	903	5	-0.55%	44,362
03/14	908	6	0.67%	206,108