일자	종가	등락	등락률(%)	거래량
03/28	5,915	50	-0.84%	317
03/27	5,965	10	0.17%	179
03/26	5,955	70	-1.16%	41
03/25	6,025	25	0.42%	16
03/24	6,000	5	0.08%	39
03/21	5,995	55	0.93%	1,753
03/20	5,940	50	-0.83%	467
03/19	5,990	25	0.42%	266
03/18	5,965	0	0.00%	1,930
03/17	5,965	45	0.76%	5,555