일자	종가	등락	등락률(%)	거래량
04/03	41,650	150	-0.36%	247,573
04/02	41,800	750	1.83%	443,123
04/01	41,050	2750	7.18%	369,180
03/31	38,300	5550	-12.66%	726,409
03/28	43,850	1750	4.16%	392,113
03/27	42,100	1900	-4.32%	314,770
03/26	44,000	500	1.15%	370,156
03/25	43,500	2400	5.84%	953,624
03/24	41,100	1650	4.18%	747,338
03/21	39,450	1100	-2.71%	569,390