일자	종가	등락	등락률(%)	거래량
04/04	1,759	24	1.38%	23,004
04/03	1,735	1	-0.06%	11,314
04/02	1,736	2	-0.12%	2,872
04/01	1,738	16	-0.91%	12,195
03/31	1,754	10	-0.57%	32,721
03/28	1,764	5	-0.28%	15,937
03/27	1,769	14	-0.79%	6,542
03/26	1,783	0	0.00%	14,311
03/25	1,783	28	1.60%	7,543
03/24	1,755	57	-3.15%	6,491