일자	종가	등락	등락률(%)	거래량
03/28	2,850	10	-0.35%	2,184,653
03/27	2,860	20	-0.69%	3,996,189
03/26	2,880	25	0.88%	1,768,633
03/25	2,855	60	-2.06%	2,295,285
03/24	2,915	0	0.00%	1,789,880
03/21	2,915	10	0.34%	2,363,490
03/20	2,905	30	1.04%	4,134,096
03/19	2,875	25	-0.86%	1,758,463
03/18	2,900	15	-0.51%	2,082,112
03/17	2,915	5	-0.17%	3,402,067