일자	종가	등락	등락률(%)	거래량
03/28	7,940	110	-1.37%	861
03/27	8,050	100	-1.23%	1,916
03/26	8,150	60	0.74%	1,734
03/25	8,090	25	0.31%	397
03/24	8,065	65	-0.80%	1,844
03/21	8,130	25	-0.31%	315
03/20	8,155	140	1.75%	5,303
03/19	8,015	45	0.56%	1,716
03/18	7,970	50	0.63%	3,411
03/17	7,920	75	0.96%	410