일자	종가	등락	등락률(%)	거래량
03/21	8,710	10	-0.11%	61,339
03/20	8,720	180	-2.02%	128,649
03/19	8,900	0	0.00%	55,814
03/18	8,900	80	-0.89%	77,714
03/17	8,980	0	0.00%	24,339
03/14	8,980	0	0.00%	36,230
03/13	8,980	20	-0.22%	42,877
03/12	9,000	20	-0.22%	89,428
03/11	9,020	360	-3.84%	136,772
03/10	9,380	20	0.21%	57,043