일자	종가	등락	등락률(%)	거래량
04/03	3,145	15	0.48%	8,413
04/02	3,130	60	-1.88%	14,222
04/01	3,190	55	1.75%	16,025
03/31	3,135	80	-2.49%	11,998
03/28	3,215	70	-2.13%	20,358
03/27	3,285	55	-1.65%	47,827
03/26	3,340	160	5.03%	469,798
03/25	3,180	55	-1.70%	14,882
03/24	3,235	85	-2.56%	8,800
03/21	3,320	25	0.76%	14,254