일자	종가	등락	등락률(%)	거래량
03/27	27,680	355	-1.27%	49,946
03/26	28,035	315	1.14%	15,503
03/25	27,720	175	-0.63%	20,279
03/24	27,895	30	-0.11%	14,414
03/21	27,925	110	0.40%	15,602
03/20	27,815	210	0.76%	20,128
03/19	27,605	210	0.77%	22,218
03/18	27,395	130	0.48%	15,283
03/17	27,265	510	1.91%	22,346
03/14	26,755	5	0.02%	7,846