일자	종가	등락	등락률(%)	거래량
03/27	76,200	1000	-1.30%	53,841
03/26	77,200	0	0.00%	43,879
03/25	77,200	200	0.26%	82,164
03/24	77,000	1200	1.58%	57,817
03/21	75,800	100	-0.13%	91,480
03/20	75,900	300	-0.39%	83,216
03/19	76,200	1000	-1.30%	96,488
03/18	77,200	1000	1.31%	91,512
03/17	76,200	600	0.79%	69,756
03/14	75,600	1200	1.61%	81,695