일자	종가	등락	등락률(%)	거래량
03/28	26,510	295	-1.10%	616
03/27	26,805	260	-0.96%	907
03/26	27,065	170	0.63%	6,486
03/25	26,895	115	0.43%	3,081
03/24	26,780	5	-0.02%	3,518
03/21	26,785	130	-0.48%	2,958
03/20	26,915	45	0.17%	4,848
03/19	26,870	55	-0.20%	3,311
03/18	26,925	365	1.37%	5,259
03/17	26,560	175	0.66%	4,453