일자	종가	등락	등락률(%)	거래량
03/28	1,390	17	-1.21%	23,456
03/27	1,407	20	-1.40%	22,275
03/26	1,427	23	-1.59%	12,835
03/25	1,450	32	2.26%	21,235
03/24	1,418	4	-0.28%	33,526
03/21	1,422	33	-2.27%	37,663
03/20	1,455	14	-0.95%	19,791
03/19	1,469	6	-0.41%	18,395
03/18	1,475	26	-1.73%	18,234
03/17	1,501	17	-1.12%	28,236