일자	종가	등락	등락률(%)	거래량
03/21	11,200	140	1.27%	4,673
03/20	11,060	100	-0.90%	5,012
03/19	11,160	50	0.45%	3,132
03/18	11,110	110	-0.98%	2,625
03/17	11,220	10	-0.09%	4,102
03/14	11,230	0	0.00%	1,267
03/13	11,230	0	0.00%	1,464
03/12	11,230	100	0.90%	1,692
03/11	11,130	30	-0.27%	907
03/10	11,160	0	0.00%	1,607