일자	종가	등락	등락률(%)	거래량
03/27	21,930	175	-0.79%	14,830
03/26	22,105	200	0.91%	16,151
03/25	21,905	50	-0.23%	25,731
03/24	21,955	115	0.53%	50,411
03/21	21,840	325	-1.47%	29,089
03/20	22,165	280	1.28%	26,868
03/19	21,885	20	-0.09%	37,748
03/18	21,905	200	0.92%	44,785
03/17	21,705	75	0.35%	84,472
03/14	21,630	165	-0.76%	54,023