일자	종가	등락	등락률(%)	거래량
03/27	4,260	30	-0.70%	16,421
03/26	4,290	50	1.18%	8,484
03/25	4,240	115	-2.64%	24,668
03/24	4,355	30	-0.68%	10,179
03/21	4,385	5	-0.11%	19,210
03/20	4,390	20	-0.45%	18,451
03/19	4,410	65	-1.45%	13,116
03/18	4,475	65	-1.43%	13,369
03/17	4,540	15	0.33%	16,454
03/14	4,525	205	4.75%	26,227