일자	종가	등락	등락률(%)	거래량
03/27	2,220	60	2.78%	2,067,860
03/26	2,160	40	-1.82%	1,054,261
03/25	2,200	15	0.69%	4,486,379
03/24	2,185	15	0.69%	2,106,497
03/21	2,170	15	-0.69%	1,857,100
03/20	2,185	30	-1.35%	4,741,757
03/19	2,215	40	-1.77%	2,799,639
03/18	2,255	15	-0.66%	3,215,282
03/17	2,270	90	-3.81%	2,664,818
03/14	2,360	30	-1.26%	1,992,567