일자	종가	등락	등락률(%)	거래량
03/21	73,200	1600	2.23%	40,547
03/20	71,600	400	0.56%	30,448
03/19	71,200	0	0.00%	26,631
03/18	71,200	1300	-1.79%	27,346
03/17	72,500	2000	-2.68%	91,895
03/14	74,500	4400	6.28%	59,772
03/13	70,100	600	0.86%	42,088
03/12	69,500	400	-0.57%	50,412
03/11	69,900	300	-0.43%	71,433
03/10	70,200	100	-0.14%	37,602