일자	종가	등락	등락률(%)	거래량
03/27	12,900	250	-1.90%	70
03/26	13,150	20	0.15%	1,396
03/25	13,130	395	-2.92%	7,012
03/24	13,525	130	-0.95%	229
03/21	13,655	245	1.83%	2,924
03/20	13,410	5	0.04%	1,174
03/19	13,405	55	0.41%	1,292
03/18	13,350	40	-0.30%	8,902
03/17	13,390	230	1.75%	3,658
03/14	13,160	380	2.97%	91