일자	종가	등락	등락률(%)	거래량
03/27	13,800	55	0.40%	140
03/26	13,745	260	-1.86%	139
03/25	14,005	15	-0.11%	139
03/24	14,020	205	-1.44%	1,009
03/21	14,225	30	-0.21%	52
03/20	14,255	225	1.60%	2,005
03/19	14,030	210	1.52%	5,536
03/18	13,820	205	-1.46%	233
03/17	14,025	200	-1.41%	330
03/14	14,225	170	1.21%	259