일자	종가	등락	등락률(%)	거래량
04/02	4,450	0	0.00%	27,664
04/01	4,450	135	3.13%	29,547
03/31	4,315	140	-3.14%	30,723
03/28	4,455	160	-3.47%	36,880
03/27	4,615	80	-1.70%	23,674
03/26	4,695	45	0.97%	30,034
03/25	4,650	45	-0.96%	24,987
03/24	4,695	5	0.11%	17,664
03/21	4,690	65	-1.37%	24,067
03/20	4,755	45	-0.94%	21,828