일자	종가	등락	등락률(%)	거래량
03/27	31,450	250	-0.79%	80,515
03/26	31,700	450	-1.40%	71,897
03/25	32,150	1450	4.72%	162,865
03/24	30,700	550	-1.76%	72,038
03/21	31,250	300	0.97%	363,031
03/20	30,950	500	1.64%	140,302
03/19	30,450	200	0.66%	110,152
03/18	30,250	200	-0.66%	139,398
03/17	30,450	800	-2.56%	231,158
03/14	31,250	350	1.13%	101,436