일자	종가	등락	등락률(%)	거래량
03/28	980	2	0.20%	13,775
03/27	978	13	1.35%	18,808
03/26	965	2	0.21%	8,855
03/25	963	10	1.05%	10,605
03/24	953	4	-0.42%	15,928
03/21	957	4	-0.42%	22,838
03/20	961	2	-0.21%	8,702
03/19	963	11	-1.13%	89,093
03/18	974	9	-0.92%	9,128
03/17	983	4	-0.41%	14,934