일자	종가	등락	등락률(%)	거래량
03/21	329,500	21000	-5.99%	285,794
03/20	350,500	4500	1.30%	232,178
03/19	346,000	15000	-4.16%	206,373
03/18	361,000	2000	0.56%	229,980
03/17	359,000	20500	6.06%	332,166
03/14	338,500	8000	2.42%	188,220
03/13	330,500	11000	-3.22%	360,030
03/12	341,500	11500	3.48%	380,776
03/11	330,000	12000	-3.51%	247,381
03/10	342,000	4500	1.33%	182,473