일자	종가	등락	등락률(%)	거래량
03/27	11,640	155	-1.31%	73,641
03/26	11,795	80	0.68%	270,084
03/25	11,715	180	-1.51%	233,501
03/24	11,895	130	1.10%	195,695
03/21	11,765	225	-1.88%	108,860
03/20	11,990	325	-2.64%	253,846
03/19	12,315	145	-1.16%	48,364
03/18	12,460	65	0.52%	36,533
03/17	12,395	270	2.23%	89,425
03/14	12,125	190	1.59%	37,223