일자	종가	등락	등락률(%)	거래량
03/21	5,580	20	0.36%	11,944
03/20	5,560	40	-0.71%	6,339
03/19	5,600	30	-0.53%	3,121
03/18	5,630	30	0.54%	13,820
03/17	5,600	20	-0.36%	4,186
03/14	5,620	50	0.90%	4,453
03/13	5,570	20	-0.36%	6,450
03/12	5,590	110	2.01%	7,262
03/11	5,480	70	-1.26%	21,798
03/10	5,550	80	-1.42%	11,010