일자	종가	등락	등락률(%)	거래량
04/03	22,100	50	-0.23%	121,322
04/02	22,150	250	-1.12%	80,047
04/01	22,400	0	0.00%	178,666
03/31	22,400	600	-2.61%	117,111
03/28	23,000	350	-1.50%	97,388
03/27	23,350	600	-2.51%	73,081
03/26	23,950	0	0.00%	131,760
03/25	23,950	700	-2.84%	189,057
03/24	24,650	950	-3.71%	108,344
03/21	25,600	700	2.81%	173,952