일자	종가	등락	등락률(%)	거래량
03/28	759	15	2.02%	70,131
03/27	744	8	-1.06%	53,913
03/26	752	5	0.67%	63,990
03/25	747	1	0.13%	120,263
03/24	746	15	-1.97%	78,233
03/21	761	4	0.53%	97,374
03/20	757	8	-1.05%	132,931
03/19	765	9	-1.16%	235,281
03/18	774	22	2.93%	3,466,830
03/17	752	4	-0.53%	106,764