일자	종가	등락	등락률(%)	거래량
03/27	273,000	500	-0.18%	162,009
03/26	273,500	3000	1.11%	217,656
03/25	270,500	12500	-4.42%	305,660
03/24	283,000	6000	-2.08%	160,257
03/21	289,000	13000	-4.30%	462,755
03/20	302,000	6500	-2.11%	407,596
03/19	308,500	15500	-4.78%	581,244
03/18	324,000	5000	1.57%	368,881
03/17	319,000	1500	0.47%	376,875
03/14	317,500	10500	3.42%	540,262