일자	종가	등락	등락률(%)	거래량
03/27	12,420	75	-0.60%	82,992
03/26	12,495	55	-0.44%	11,138
03/25	12,550	170	1.37%	20,676
03/24	12,380	65	0.53%	6,359
03/21	12,315	200	-1.60%	5,802
03/20	12,515	245	2.00%	10,912
03/19	12,270	5	-0.04%	13,145
03/18	12,275	170	1.40%	7,658
03/17	12,105	80	0.67%	27,329
03/14	12,025	0	0.00%	6,385