일자	종가	등락	등락률(%)	거래량
04/03	1,189	8	-0.67%	46,761
04/02	1,197	30	-2.44%	57,910
04/01	1,227	14	1.15%	54,605
03/31	1,213	21	-1.70%	76,032
03/28	1,234	23	-1.83%	92,602
03/27	1,257	36	-2.78%	66,928
03/26	1,293	95	7.93%	205,694
03/25	1,198	52	-4.16%	125,389
03/24	1,250	137	-9.88%	516,312
03/21	1,387	106	8.27%	797,752