일자	종가	등락	등락률(%)	거래량
03/28	10,205	200	-1.92%	35
03/27	10,405	125	-1.19%	29
03/26	10,530	85	0.81%	1
03/25	10,445	30	-0.29%	0
03/24	10,475	70	-0.66%	124
03/21	10,545	130	1.25%	20
03/20	10,415	35	0.34%	0
03/19	10,380	90	0.87%	4
03/18	10,290	30	0.29%	5,001
03/17	10,260	195	1.94%	58