일자	종가	등락	등락률(%)	거래량
03/28	16,770	280	-1.64%	191
03/27	17,050	245	-1.42%	114
03/26	17,295	185	1.08%	1,833
03/25	17,110	120	-0.70%	3,496
03/24	17,230	10	-0.06%	537
03/21	17,240	10	-0.06%	632
03/20	17,250	85	0.50%	966
03/19	17,165	80	0.47%	6
03/18	17,085	85	0.50%	12
03/17	17,000	265	1.58%	264