일자	종가	등락	등락률(%)	거래량
03/28	16,370	305	-1.83%	508
03/27	16,675	175	-1.04%	80
03/26	16,850	95	0.57%	739
03/25	16,755	95	-0.56%	97
03/24	16,850	20	0.12%	95
03/21	16,830	30	-0.18%	2
03/20	16,860	50	0.30%	91
03/19	16,810	65	0.39%	514
03/18	16,745	130	0.78%	25
03/17	16,615	295	1.81%	25