일자	종가	등락	등락률(%)	거래량
03/27	35,515	440	-1.22%	294,471
03/26	35,955	285	0.80%	192,463
03/25	35,670	130	-0.36%	143,287
03/24	35,800	160	-0.44%	10,289
03/21	35,960	175	0.49%	1,894
03/20	35,785	250	0.70%	44,900
03/19	35,535	275	0.78%	35,440
03/18	35,260	110	0.31%	137,231
03/17	35,150	670	1.94%	65,341
03/14	34,480	175	0.51%	50,564