일자	종가	등락	등락률(%)	거래량
03/27	15,350	30	0.20%	67,632
03/26	15,320	20	0.13%	133,196
03/25	15,300	210	-1.35%	110,602
03/24	15,510	170	-1.08%	86,593
03/21	15,680	30	0.19%	192,601
03/20	15,650	90	-0.57%	126,393
03/19	15,740	150	0.96%	120,737
03/18	15,590	40	0.26%	158,757
03/17	15,550	50	-0.32%	122,001
03/14	15,600	290	-1.83%	160,864